BEI5000, 25/09/2016
KODE CHANGE LAST OPEN HIGH LOW
ADHI -30 2340 2370 2370 2310
WSKT +0 2650 2650 2660 2620
WIKA -30 2570 2600 2630 2540
PTPP +100 4350 4260 4370 4250
BBRI +0 12075 12050 12125 12025
ASII -175 8425 8475 8475 8375
TLKM +0 4230 4200 4250 4190
PGAS +50 2740 2690 2770 2680
5.389
0,2%
+9
IHSG
Hang Seng23.549-137,26(-0,58%)
Nikkei 16.613-141,45(-0,84%)
Crude Oil16.613-141,45(-0,84%)
My Portfolio (Login to edit)
Top Gainers
10 Saham Pencetak Untung Terbesar
%Chg
Chg
Close
Vol
Harga
32,67%
49,00
150
1
199
25,00%
500,00
2.000
1
2.500
24,26%
165,00
680
55
845
13,93%
17,00
122
11
139
12,99%
10,00
77
1
87
12,68%
360,00
2.840
516
3.200
9,43%
10,00
106
1
116
8,82%
15,00
170
2
185
7,55%
4,00
53
1
57
7,14%
60,00
840
58.213
900
Top Losers
10 Saham Pencetak Rugi Terbesar
%Chg
Chg
Close
Vol
Harga
-10,00%
-36,00
360
6
324
-9,68%
-90,00
930
70.404
840
-9,46%
-7,00
74
23
67
-9,38%
-6,00
64
424
58
-9,21%
-7,00
76
211
69
-8,99%
-8,00
89
55.751
81
-8,00%
-12,00
150
298
138
-7,14%
-40,00
560
1
520
-6,54%
-7,00
107
1
100
-6,25%
-5,00
80
2
75
Top Volume
10 Saham Volume Transaksi Terbesar
%Chg
Chg
Close
Vol
Harga
-2,03%
-3,00
148
7.598.022
145
2,00%
1,00
50
1.970.499
51
0,91%
4,00
440
894.358
444
0,00%
0,00
52
591.377
52
1,86%
50,00
2.690
403.271
2.740
0,00%
0,00
232
346.711
232
-0,45%
-2,00
444
337.737
442
-0,76%
-5,00
655
325.600
650
3,01%
50,00
1.660
304.267
1.710
1,37%
4,00
292
264.362
296
Social Feed
Percakapan Tentang IHSG
Gambar tentang AALI