BEI5000, 20/11/2017
KODE CHANGE LAST OPEN HIGH LOW
ADHI
WSKT
WIKA
PTPP
BBRI
ASII
TLKM
PGAS
5.199
%
62
IHSG
Hang Seng(%)
Nikkei (%)
Crude Oil(%)
My Portfolio (Login to edit)
Top Gainers
10 Saham Pencetak Untung Terbesar
%Chg
Chg
Close
Vol
Harga
34,33%
23,00
67
90
48.962
24,62%
64,00
260
324
7.902
23,68%
90,00
380
470
20
20,43%
76,00
372
448
3.073
12,93%
75,00
580
655
71.888
10,56%
19,00
180
199
4
10,33%
155,00
1.500
1.655
5.598
9,59%
7,00
73
80
647
8,86%
14,00
158
172
552.207
8,55%
20,00
234
254
70.690
Top Losers
10 Saham Pencetak Rugi Terbesar
%Chg
Chg
Close
Vol
Harga
-19,21%
-58,00
302
244
1
-18,18%
-150,00
825
675
1
-9,32%
-55,00
590
535
15.891
-8,96%
-19,00
212
193
9.916
-8,80%
-22,00
250
228
21.569
-8,23%
-26,00
316
290
1
-6,86%
-24,00
350
326
32
-6,78%
-160,00
2.360
2.200
38
-5,73%
-45,00
785
740
1
-5,66%
-210,00
3.710
3.500
115
Top Volume
10 Saham Volume Transaksi Terbesar
%Chg
Chg
Close
Vol
Harga
-1,87%
-2,00
107
105
8.539.207
0,00%
0,00
266
266
3.315.851
4,02%
16,00
398
414
2.171.883
0,00%
0,00
112
112
1.797.411
0,72%
2,00
276
278
1.650.062
2,19%
4,00
183
187
1.648.537
-1,31%
-2,00
153
151
982.502
-3,19%
-3,00
94
91
926.610
1,00%
1,00
100
101
916.340
2,34%
3,00
128
131
886.627
Social Feed
Percakapan Tentang IHSG
Gambar tentang AALI