BEI5000, 27/08/2016
KODE CHANGE LAST OPEN HIGH LOW
ADHI +0 2790 2790 2810 2760
WSKT -30 2760 2790 2800 2740
WIKA +0 3300 3310 3340 3250
PTPP -220 4410 4650 4650 4400
BBRI -100 11750 11750 11825 11675
ASII -50 8350 8400 8425 8300
TLKM -10 4210 4200 4230 4170
PGAS +20 3350 3350 3420 3290
5.439
0,3%
-15
IHSG
Hang Seng22.91094,59(0,41%)
Nikkei 16.361-195,24(-1,18%)
Crude Oil460,34(0,74%)
My Portfolio (Login to edit)
Top Gainers
10 Saham Pencetak Untung Terbesar
%Chg
Chg
Close
Vol
Harga
32,29%
62,00
192
1.578
254
25,00%
200,00
800
6
1.000
14,58%
210,00
1.440
24.530
1.650
13,64%
300,00
2.200
354.382
2.500
12,99%
23,00
177
17.795
200
9,00%
18,00
200
5
218
7,89%
110,00
1.395
1.219.801
1.505
7,41%
50,00
675
11
725
6,51%
11,00
169
15.245
180
5,82%
22,00
378
4.391
400
Top Losers
10 Saham Pencetak Rugi Terbesar
%Chg
Chg
Close
Vol
Harga
-10,00%
-34,00
340
2
306
-10,00%
-21,00
210
27
189
-9,89%
-18,00
182
10.027
164
-9,63%
-26,00
270
39
244
-9,57%
-11,00
115
108.972
104
-9,52%
-20,00
210
2
190
-9,41%
-19,00
202
4.999
183
-8,85%
-20,00
226
21
206
-8,54%
-42,00
492
153
450
-7,34%
-8,00
109
180.397
101
Top Volume
10 Saham Volume Transaksi Terbesar
%Chg
Chg
Close
Vol
Harga
3,33%
2,00
60
23.827.622
62
-2,42%
-4,00
165
7.390.825
161
0,81%
5,00
620
2.237.648
625
1,92%
2,00
104
1.579.186
106
-0,78%
-2,00
258
1.365.137
256
7,89%
110,00
1.395
1.219.801
1.505
-0,76%
-5,00
660
1.047.034
655
0,00%
0,00
52
799.710
52
0,75%
2,00
266
797.381
268
0,60%
20,00
3.330
755.902
3.350
Social Feed
Percakapan Tentang IHSG
Gambar tentang AALI