BEI5000, 23/01/2017
KODE CHANGE LAST OPEN HIGH LOW
ADHI +20 2130 2130 2150 2120
WSKT +40 2570 2530 2600 2530
WIKA +10 2460 2480 2500 2450
PTPP +30 3550 3530 3580 3520
BBRI +50 11850 11825 11900 11825
ASII +50 8075 8100 8100 8025
TLKM +50 3890 3850 3910 3850
PGAS +60 2640 2630 2640 2620
5.251
0,1%
-3
IHSG
Hang Seng22.96970,86(0,31%)
Nikkei 18.858-33,28(-0,18%)
Crude Oil18.858-33,28(-0,18%)
My Portfolio (Login to edit)
Top Gainers
10 Saham Pencetak Untung Terbesar
%Chg
Chg
Close
Vol
Harga
34,97%
57,00
163
1
220
25,00%
106,00
424
28
530
16,87%
14,00
83
1.771.642
97
9,45%
38,00
402
3
440
9,26%
5,00
54
31.008.849
59
8,76%
12,00
137
5.298.159
149
8,50%
150,00
1.765
54.503
1.915
7,56%
34,00
450
1
484
6,28%
28,00
446
8.408.056
474
5,71%
4,00
70
2.080
74
Top Losers
10 Saham Pencetak Rugi Terbesar
%Chg
Chg
Close
Vol
Harga
-20,09%
-88,00
438
46
350
-16,11%
-29,00
180
216
151
-6,25%
-5,00
80
103
75
-5,78%
-10,00
173
6
163
-5,36%
-3,00
56
16.225
53
-5,04%
-12,00
238
227
226
-5,00%
-20,00
400
1
380
-5,00%
-5,00
100
1.184
95
-4,73%
-14,00
296
24
282
-4,71%
-120,00
2.550
31.417
2.430
Top Volume
10 Saham Volume Transaksi Terbesar
%Chg
Chg
Close
Vol
Harga
7,41%
4,00
54
31.011.389
58
3,23%
5,00
155
11.155.644
160
6,28%
28,00
446
8.409.202
474
8,03%
11,00
137
5.298.566
148
5,56%
3,00
54
4.463.414
57
4,23%
3,00
71
4.391.024
74
3,33%
3,00
90
3.493.666
93
16,87%
14,00
83
1.771.642
97
1,28%
1,00
78
1.455.704
79
1,72%
1,00
58
1.313.418
59
Social Feed
Percakapan Tentang IHSG
Gambar tentang AALI