BEI5000, 03/05/2016
KODE CHANGE LAST OPEN HIGH LOW
ADHI +80 2680 2600 2710 2600
WSKT +70 2440 2370 2460 2360
WIKA +60 2640 2590 2640 2590
PTPP +30 3700 3700 3710 3650
BBRI +250 10525 10400 10550 10300
ASII -100 6600 6700 6700 6575
TLKM -10 3440 3460 3520 3440
PGAS +0 2510 2540 2580 2500
4.812
0,1%
+4
IHSG
Hang Seng20.677-390,11(-1,85%)
Nikkei 16.147-518,67(-3,11%)
Crude Oil460,34(0,74%)
My Portfolio (Login to edit)
Top Gainers
10 Saham Pencetak Untung Terbesar
%Chg
Chg
Close
Vol
Harga
16,98%
135,00
795
15.604
930
16,50%
17,00
103
29.487
120
15,73%
530,00
3.370
40
3.900
11,31%
50,00
442
1.098.471
492
11,01%
490,00
4.450
2.473
4.940
9,83%
17,00
173
11
190
8,70%
200,00
2.300
27
2.500
8,60%
16,00
186
261
202
8,50%
13,00
153
146.714
166
7,00%
85,00
1.215
15.763
1.300
Top Losers
10 Saham Pencetak Rugi Terbesar
%Chg
Chg
Close
Vol
Harga
-10,00%
-44,00
440
243
396
-10,00%
-28,00
280
76
252
-9,79%
-46,00
470
621.573
424
-9,56%
-13,00
136
277
123
-9,55%
-17,00
178
535
161
-9,42%
-36,00
382
15.673
346
-9,26%
-250,00
2.700
38
2.450
-9,23%
-6,00
65
206
59
-8,85%
-230,00
2.600
5
2.370
-8,41%
-9,00
107
45.399
98
Top Volume
10 Saham Volume Transaksi Terbesar
%Chg
Chg
Close
Vol
Harga
4,79%
14,00
292
2.393.104
306
4,55%
6,00
132
2.293.341
138
2,47%
2,00
81
2.158.893
83
-0,29%
-10,00
3.450
1.563.577
3.440
2,98%
14,00
470
1.244.429
484
-1,26%
-10,00
795
1.101.159
785
11,31%
50,00
442
1.098.471
492
0,59%
1,00
169
986.013
170
-5,65%
-10,00
177
940.143
167
-0,57%
-2,00
350
824.812
348
Social Feed
Percakapan Tentang IHSG
Gambar tentang AALI