BEI5000, 28/03/2017
KODE CHANGE LAST OPEN HIGH LOW
ADHI -30 2330 2360 2390 2330
WSKT -50 2390 2420 2420 2380
WIKA -30 2430 2440 2460 2420
PTPP -80 3310 3400 3400 3300
BBRI -375 12775 13150 13150 12700
ASII +0 8525 8475 8525 8475
TLKM +0 4080 4080 4090 4070
PGAS -50 2410 2460 2490 2410
5.199
%
62
IHSG
Hang Seng24.346152,17(0,63%)
Nikkei 19.203217,28(1,14%)
Crude Oil19.203217,28(1,14%)
My Portfolio (Login to edit)
Top Gainers
10 Saham Pencetak Untung Terbesar
%Chg
Chg
Close
Vol
Harga
24,37%
58,00
238
296
76.703
22,00%
220,00
1.000
1.220
46.268
18,55%
23,00
124
147
290.623
17,02%
48,00
282
330
30
16,82%
180,00
1.070
1.250
686
16,67%
1.000,00
6.000
7.000
5
11,63%
250,00
2.150
2.400
5
11,43%
40,00
350
390
436
11,11%
95,00
855
950
29
10,58%
11,00
104
115
14.766
Top Losers
10 Saham Pencetak Rugi Terbesar
%Chg
Chg
Close
Vol
Harga
-23,35%
-92,00
394
302
1
-20,90%
-700,00
3.350
2.650
20
-11,29%
-56,00
496
440
202
-9,60%
-48,00
500
452
3
-8,70%
-8,00
92
84
522
-8,45%
-6,00
71
65
4.608
-8,16%
-24,00
294
270
2
-8,14%
-7,00
86
79
2.176.662
-8,00%
-20,00
250
230
21
-7,97%
-11,00
138
127
367.633
Top Volume
10 Saham Volume Transaksi Terbesar
%Chg
Chg
Close
Vol
Harga
0,83%
1,00
121
122
17.376.005
-7,65%
-28,00
366
338
7.915.238
5,33%
18,00
338
356
6.084.949
-5,75%
-5,00
87
82
2.765.547
-8,14%
-7,00
86
79
2.176.662
1,02%
1,00
98
99
2.070.813
-2,86%
-2,00
70
68
1.979.998
2,86%
2,00
70
72
1.145.819
10,47%
9,00
86
95
1.009.420
5,92%
50,00
845
895
766.456
Social Feed
Percakapan Tentang IHSG
Gambar tentang AALI