BEI5000, 28/02/2017
KODE CHANGE LAST OPEN HIGH LOW
ADHI -10 2130 2140 2190 2130
WSKT +30 2480 2460 2490 2450
WIKA +0 2500 2500 2520 2490
PTPP -10 3480 3480 3500 3470
BBRI +75 11950 11925 12025 11900
ASII +175 8200 8125 8425 8125
TLKM -20 3850 3860 3900 3850
PGAS +10 2830 2820 2840 2810
5.199
%
62
IHSG
Hang Seng23.741-184,32(-0,77%)
Nikkei 19.11911,52(0,06%)
Crude Oil19.11911,52(0,06%)
My Portfolio (Login to edit)
Top Gainers
10 Saham Pencetak Untung Terbesar
%Chg
Chg
Close
Vol
Harga
25,00%
60,00
240
11.095
300
21,62%
80,00
370
8.500
450
21,48%
58,00
270
5.773.161
328
20,29%
97,00
478
3
575
20,00%
14,00
70
2.898.935
84
16,30%
520,00
3.190
16
3.710
16,00%
16,00
100
152
116
14,00%
490,00
3.500
43.944
3.990
11,90%
15,00
126
3.927.355
141
10,64%
10,00
94
1.203.932
104
Top Losers
10 Saham Pencetak Rugi Terbesar
%Chg
Chg
Close
Vol
Harga
-9,66%
-17,00
176
126
159
-8,89%
-8,00
90
107.471
82
-8,82%
-6,00
68
19
62
-8,55%
-10,00
117
1
107
-7,89%
-12,00
152
1.291
140
-5,66%
-300,00
5.300
43.568
5.000
-5,56%
-50,00
900
1
850
-5,26%
-4,00
76
51
72
-5,26%
-6,00
114
24
108
-5,19%
-7,00
135
12
128
Top Volume
10 Saham Volume Transaksi Terbesar
%Chg
Chg
Close
Vol
Harga
-1,59%
-2,00
126
23.757.684
124
21,48%
58,00
270
5.773.161
328
0,00%
0,00
50
5.324.647
50
11,90%
15,00
126
3.927.355
141
20,00%
14,00
70
2.898.935
84
-1,39%
-1,00
72
2.524.889
71
-1,24%
-4,00
322
2.107.398
318
-2,08%
-2,00
96
2.009.357
94
-2,30%
-8,00
348
1.980.050
340
5,42%
22,00
406
1.834.842
428
Social Feed
Percakapan Tentang IHSG
Gambar tentang AALI