BEI5000, 24/04/2017
KODE CHANGE LAST OPEN HIGH LOW
ADHI +50 2290 2250 2290 2230
WSKT +20 2400 2390 2400 2350
WIKA +40 2370 2350 2390 2340
PTPP -30 3210 3250 3270 3200
BBRI +175 12925 12750 12975 12750
ASII +575 9150 8600 9150 8575
TLKM +310 4420 4180 4420 4170
PGAS +20 2410 2400 2440 2390
5.199
%
62
IHSG
Hang Seng24.13997,46(0,41%)
Nikkei 18.876255,13(1,37%)
Crude Oil18.876255,13(1,37%)
My Portfolio (Login to edit)
Top Gainers
10 Saham Pencetak Untung Terbesar
%Chg
Chg
Close
Vol
Harga
34,62%
36,00
104
140
311.256
32,95%
29,00
88
117
141.184
22,90%
30,00
131
161
15
18,99%
68,00
358
426
92
16,50%
68,00
412
480
602
14,62%
95,00
650
745
635
11,18%
19,00
170
189
20
11,11%
100,00
900
1.000
10
10,26%
80,00
780
860
2
9,21%
28,00
304
332
2
Top Losers
10 Saham Pencetak Rugi Terbesar
%Chg
Chg
Close
Vol
Harga
-21,33%
-128,00
600
472
199.952
-17,19%
-44,00
256
212
10.561
-16,67%
-70,00
420
350
1
-14,81%
-200,00
1.350
1.150
16.435
-14,18%
-38,00
268
230
24
-13,04%
-24,00
184
160
749
-11,94%
-8,00
67
59
206
-11,62%
-61,00
525
464
29
-10,26%
-40,00
390
350
348
-8,33%
-15,00
180
165
60
Top Volume
10 Saham Volume Transaksi Terbesar
%Chg
Chg
Close
Vol
Harga
2,92%
4,00
137
141
20.291.943
8,50%
13,00
153
166
3.133.173
7,54%
310,00
4.110
4.420
2.370.621
1,97%
15,00
760
775
1.663.147
1,01%
4,00
398
402
1.599.107
-5,75%
-20,00
348
328
1.341.700
3,88%
25,00
645
670
1.234.800
0,52%
2,00
386
388
1.063.860
-0,99%
-5,00
505
500
843.803
6,71%
575,00
8.575
9.150
742.093
Social Feed
Percakapan Tentang IHSG
Gambar tentang AALI