BEI5000, 21/09/2017
KODE CHANGE LAST OPEN HIGH LOW
ADHI -30 2040 2070 2090 2030
WSKT -5 1905 1920 1925 1895
WIKA -5 1905 1920 1925 1880
PTPP +0 2620 2650 2670 2580
BBRI +0 15025 15000 15025 14950
ASII -100 7825 7900 7925 7775
TLKM -20 4690 4690 4710 4680
PGAS +10 1625 1625 1635 1610
5.199
%
62
IHSG
Hang Seng28.110-17,47(-0,06%)
Nikkei 20.38335,26(0,17%)
Crude Oil20.38335,26(0,17%)
My Portfolio (Login to edit)
Top Gainers
10 Saham Pencetak Untung Terbesar
%Chg
Chg
Close
Vol
Harga
25,00%
109,00
436
545
209.146
18,46%
48,00
260
308
1
16,96%
38,00
224
262
658.115
16,88%
27,00
160
187
99
15,15%
60,00
396
456
1.011.834
10,91%
60,00
550
610
542
10,00%
5,00
50
55
372.447
9,92%
26,00
262
288
2.450.944
8,16%
320,00
3.920
4.240
123.280
7,98%
130,00
1.630
1.760
972
Top Losers
10 Saham Pencetak Rugi Terbesar
%Chg
Chg
Close
Vol
Harga
-15,32%
-95,00
620
525
59
-9,22%
-38,00
412
374
427
-6,67%
-16,00
240
224
2.280
-6,25%
-14,00
224
210
20
-5,91%
-150,00
2.540
2.390
407
-5,84%
-8,00
137
129
44.098
-5,73%
-11,00
192
181
1.638
-5,36%
-12,00
224
212
4.043.296
-5,35%
-20,00
374
354
41
-5,29%
-10,00
189
179
5.559
Top Volume
10 Saham Volume Transaksi Terbesar
%Chg
Chg
Close
Vol
Harga
0,79%
1,00
126
127
6.289.540
7,53%
22,00
292
314
5.032.303
-5,36%
-12,00
224
212
4.043.296
0,00%
0,00
156
156
3.842.074
-0,48%
-2,00
420
418
2.607.616
-3,48%
-8,00
230
222
2.525.789
9,92%
26,00
262
288
2.450.944
4,19%
7,00
167
174
2.085.117
5,92%
50,00
845
895
1.815.869
0,00%
0,00
165
165
1.644.508
Social Feed
Percakapan Tentang IHSG
Gambar tentang AALI