BEI5000, 28/05/2016
KODE CHANGE LAST OPEN HIGH LOW
ADHI +40 2560 2520 2570 2520
WSKT +100 2600 2510 2600 2500
WIKA +30 2440 2400 2460 2400
PTPP -10 3520 3530 3540 3500
BBRI +100 10400 10250 10400 10175
ASII +150 6700 6550 6700 6550
TLKM -10 3760 3750 3760 3720
PGAS +20 2480 2450 2490 2420
4.815
0,6%
+30
IHSG
Hang Seng20.577179,66(0,88%)
Nikkei 16.83562,38(0,37%)
Crude Oil460,34(0,74%)
My Portfolio (Login to edit)
Top Gainers
10 Saham Pencetak Untung Terbesar
%Chg
Chg
Close
Vol
Harga
17,02%
32,00
188
615
220
16,67%
20,00
120
47.365
140
14,36%
56,00
390
532.686
446
13,33%
14,00
105
11
119
13,04%
150,00
1.150
5
1.300
12,50%
10,00
80
16
90
10,46%
16,00
153
7.309
169
8,00%
50,00
625
36
675
7,84%
4,00
51
1.394
55
7,55%
40,00
530
1
570
Top Losers
10 Saham Pencetak Rugi Terbesar
%Chg
Chg
Close
Vol
Harga
-10,00%
-30,00
300
510
270
-9,90%
-95,00
960
13
865
-9,88%
-17,00
172
76
155
-8,62%
-10,00
116
346
106
-8,11%
-18,00
222
13.050
204
-8,00%
-24,00
300
1
276
-7,41%
-16,00
216
3
200
-7,17%
-38,00
530
22
492
-7,14%
-40,00
560
302
520
-6,90%
-10,00
145
1
135
Top Volume
10 Saham Volume Transaksi Terbesar
%Chg
Chg
Close
Vol
Harga
6,25%
5,00
80
2.890.546
85
0,00%
0,00
270
2.156.553
270
5,62%
20,00
356
1.651.680
376
4,23%
40,00
945
1.634.452
985
0,65%
5,00
765
1.315.152
770
1,40%
6,00
430
912.587
436
-0,85%
-5,00
590
876.798
585
0,00%
0,00
500
871.374
500
-0,69%
-1,00
145
640.901
144
2,34%
6,00
256
622.132
262
Social Feed
Percakapan Tentang IHSG
Gambar tentang AALI