BEI5000, 30/05/2017
KODE CHANGE LAST OPEN HIGH LOW
ADHI -20 2280 2310 2320 2280
WSKT +0 2380 2380 2390 2370
WIKA +0 2280 2280 2290 2280
PTPP -20 3110 3130 3160 3100
BBRI +50 14250 14025 14300 14025
ASII -25 8675 8625 8700 8625
TLKM -50 4340 4350 4380 4330
PGAS -60 2480 2530 2530 2450
5.199
%
62
IHSG
Hang Seng25.70262,36(0,24%)
Nikkei 19.663-19,78(-0,10%)
Crude Oil19.663-19,78(-0,10%)
My Portfolio (Login to edit)
Top Gainers
10 Saham Pencetak Untung Terbesar
%Chg
Chg
Close
Vol
Harga
34,75%
41,00
118
159
3.402.534
25,00%
250,00
1.000
1.250
1
24,72%
220,00
890
1.110
2.273
23,94%
17,00
71
88
2.345.216
15,11%
170,00
1.125
1.295
16.700
13,04%
9,00
69
78
182.172
12,45%
775,00
6.225
7.000
447
11,27%
8,00
71
79
447.438
10,92%
26,00
238
264
261.894
9,52%
20,00
210
230
43.505
Top Losers
10 Saham Pencetak Rugi Terbesar
%Chg
Chg
Close
Vol
Harga
-24,08%
-460,00
1.910
1.450
1
-13,53%
-46,00
340
294
11
-9,23%
-6,00
65
59
79
-9,00%
-175,00
1.945
1.770
3.237
-6,98%
-18,00
258
240
3
-6,82%
-9,00
132
123
2
-6,62%
-9,00
136
127
347
-6,45%
-32,00
496
464
305
-5,73%
-11,00
192
181
9.539
-5,33%
-40,00
750
710
35
Top Volume
10 Saham Volume Transaksi Terbesar
%Chg
Chg
Close
Vol
Harga
0,00%
0,00
130
130
13.607.213
0,60%
1,00
166
167
5.184.401
34,75%
41,00
118
159
3.402.534
3,30%
12,00
364
376
2.994.568
23,94%
17,00
71
88
2.345.216
-0,81%
-2,00
246
244
2.265.309
5,66%
3,00
53
56
1.119.569
5,26%
3,00
57
60
951.720
3,16%
25,00
790
815
635.699
4,51%
30,00
665
695
603.474
Social Feed
Percakapan Tentang IHSG
Gambar tentang AALI