BEI5000, 25/08/2016
KODE CHANGE LAST OPEN HIGH LOW
ADHI +20 2790 2770 2820 2760
WSKT +10 2790 2790 2800 2760
WIKA +50 3300 3220 3330 3220
PTPP +130 4630 4510 4640 4480
BBRI +200 11850 11750 11900 11725
ASII +200 8400 8300 8475 8275
TLKM +0 4220 4220 4240 4200
PGAS +130 3330 3220 3370 3210
5.454
0,9%
+50
IHSG
Hang Seng22.8276,09(0,03%)
Nikkei 16.383-173,13(-1,05%)
Crude Oil460,34(0,74%)
My Portfolio (Login to edit)
Top Gainers
10 Saham Pencetak Untung Terbesar
%Chg
Chg
Close
Vol
Harga
24,74%
470,00
1.900
25
2.370
24,66%
36,00
146
278.274
182
24,32%
54,00
222
43.615
276
10,40%
13,00
125
593.208
138
9,45%
24,00
254
1.968
278
8,72%
170,00
1.950
7.660
2.120
7,17%
115,00
1.605
17.447
1.720
6,28%
130,00
2.070
276.641
2.200
6,06%
12,00
198
123
210
5,93%
40,00
675
241.760
715
Top Losers
10 Saham Pencetak Rugi Terbesar
%Chg
Chg
Close
Vol
Harga
-10,00%
-10,00
100
89.655
90
-9,91%
-22,00
222
83.868
200
-9,82%
-22,00
224
2.193
202
-9,76%
-800,00
8.200
11
7.400
-9,71%
-200,00
2.060
1
1.860
-9,64%
-8,00
83
222
75
-9,60%
-24,00
250
2
226
-9,43%
-150,00
1.590
101.950
1.440
-9,19%
-125,00
1.360
180.630
1.235
-9,09%
-6,00
66
3.530.934
60
Top Volume
10 Saham Volume Transaksi Terbesar
%Chg
Chg
Close
Vol
Harga
0,00%
0,00
165
6.444.104
165
-9,09%
-6,00
66
3.530.934
60
4,55%
5,00
110
3.308.983
115
-1,53%
-4,00
262
1.825.785
258
0,00%
0,00
58
1.552.319
58
4,84%
24,00
496
1.256.055
520
4,06%
130,00
3.200
1.030.527
3.330
-0,55%
-5,00
905
941.592
900
0,00%
0,00
4.220
854.765
4.220
2,44%
200,00
8.200
767.862
8.400
Social Feed
Percakapan Tentang IHSG
Gambar tentang AALI