BEI5000, 03/12/2016
KODE CHANGE LAST OPEN HIGH LOW
ADHI +10 1895 1885 1915 1855
WSKT -20 2510 2500 2540 2490
WIKA +40 2450 2410 2470 2390
PTPP -80 3910 3950 3950 3870
BBRI +250 11300 11050 11375 11000
ASII +150 7850 7800 7875 7725
TLKM +50 3910 3820 3960 3810
PGAS +0 2710 2700 2730 2670
5.246
0,9%
+47
IHSG
Hang Seng22.565-313,41(-1,37%)
Nikkei 18.426-87,04(-0,47%)
Crude Oil18.426-87,04(-0,47%)
My Portfolio (Login to edit)
Top Gainers
10 Saham Pencetak Untung Terbesar
%Chg
Chg
Close
Vol
Harga
26,00%
13,00
50
8.731.863
63
24,88%
265,00
1.065
2.035
1.330
14,29%
200,00
1.400
5
1.600
12,58%
40,00
318
79.394
358
12,58%
195,00
1.550
392.258
1.745
11,67%
7,00
60
575.992
67
11,61%
18,00
155
16.189.385
173
10,59%
36,00
340
340
376
9,94%
34,00
342
4
376
9,20%
8,00
87
328.322
95
Top Losers
10 Saham Pencetak Rugi Terbesar
%Chg
Chg
Close
Vol
Harga
-10,00%
-28,00
280
31
252
-10,00%
-26,00
260
1.344
234
-9,68%
-36,00
372
326
336
-9,61%
-110,00
1.145
7
1.035
-9,60%
-24,00
250
1
226
-9,41%
-80,00
850
113
770
-9,30%
-24,00
258
211
234
-7,04%
-14,00
199
627
185
-6,41%
-5,00
78
613
73
-6,25%
-20,00
320
1
300
Top Volume
10 Saham Volume Transaksi Terbesar
%Chg
Chg
Close
Vol
Harga
11,61%
18,00
155
16.189.385
173
5,08%
3,00
59
15.243.625
62
26,00%
13,00
50
8.731.863
63
1,38%
4,00
290
3.034.135
294
-1,89%
-1,00
53
2.473.244
52
1,06%
1,00
94
2.295.219
95
1,79%
1,00
56
1.823.571
57
-0,71%
-10,00
1.410
1.507.109
1.400
-0,43%
-2,00
466
1.355.540
464
8,00%
4,00
50
1.346.603
54
Social Feed
Percakapan Tentang IHSG
Gambar tentang AALI