BEI5000, 06/02/2016
KODE CHANGE LAST OPEN HIGH LOW
ADHI -15 2645 2665 2675 2625
WSKT -5 1785 1785 1800 1775
WIKA +0 2675 2680 2710 2670
PTPP -85 3915 4000 4015 3905
BBRI +900 12300 11625 12300 11600
ASII +325 6650 6375 6750 6350
TLKM +150 3500 3370 3510 3370
PGAS +25 2425 2410 2435 2395
4.799
2,9%
+133
IHSG
Hang Seng19.288105,08(0,55%)
Nikkei 16.820-225,40(-1,32%)
Crude Oil460,34(0,74%)
My Portfolio (Login to edit)
Top Gainers
10 Saham Pencetak Untung Terbesar
%Chg
Chg
Close
Vol
Harga
21,86%
40,00
183
3
223
17,92%
190,00
1.060
6
1.250
16,04%
30,00
187
1
217
12,59%
170,00
1.350
815.958
1.520
11,70%
11,00
94
2
105
11,63%
50,00
430
2
480
11,49%
10,00
87
2
97
10,98%
9,00
82
25
91
10,40%
13,00
125
137
138
9,15%
1.475,00
16.125
118.078
17.600
Top Losers
10 Saham Pencetak Rugi Terbesar
%Chg
Chg
Close
Vol
Harga
-10,00%
-45,00
450
30
405
-9,91%
-11,00
111
66
100
-9,88%
-8,00
81
868
73
-9,72%
-35,00
360
27
325
-9,50%
-48,00
505
2.225
457
-9,40%
-11,00
117
1.064
106
-9,38%
-9,00
96
50.044
87
-9,24%
-55,00
595
21
540
-9,09%
-41,00
451
753
410
-8,99%
-8,00
89
5
81
Top Volume
10 Saham Volume Transaksi Terbesar
%Chg
Chg
Close
Vol
Harga
1,52%
4,00
264
2.287.721
268
-2,01%
-7,00
349
1.731.149
342
4,77%
21,00
440
1.652.300
461
5,56%
7,00
126
1.616.545
133
5,14%
325,00
6.325
1.153.407
6.650
6,57%
325,00
4.950
1.133.051
5.275
4,48%
150,00
3.350
1.109.510
3.500
1,95%
15,00
770
1.032.943
785
-2,25%
-5,00
222
943.977
217
7,89%
900,00
11.400
931.870
12.300
Social Feed
Percakapan Tentang IHSG
Gambar tentang AALI