BEI5000, 27/07/2016
KODE CHANGE LAST OPEN HIGH LOW
ADHI +60 2840 2820 2900 2820
WSKT +80 2800 2750 2820 2710
WIKA +150 3020 2890 3030 2870
PTPP +60 3990 3950 4000 3930
BBRI +50 11600 11600 11750 11550
ASII -75 7375 7500 7600 7350
TLKM +90 4340 4300 4350 4260
PGAS +130 3240 3150 3300 3130
5.274
1,0%
+50
IHSG
Hang Seng22.21989,26(0,40%)
Nikkei 16.665281,78(1,72%)
Crude Oil460,34(0,74%)
My Portfolio (Login to edit)
Top Gainers
10 Saham Pencetak Untung Terbesar
%Chg
Chg
Close
Vol
Harga
25,42%
30,00
118
13
148
23,91%
165,00
690
2.464.368
855
23,78%
78,00
328
1
406
22,33%
115,00
515
11
630
16,92%
11,00
65
320.548
76
12,02%
205,00
1.705
1
1.910
10,74%
26,00
242
5.280
268
10,55%
135,00
1.280
767.788
1.415
9,73%
55,00
565
90.314
620
8,77%
5,00
57
22
62
Top Losers
10 Saham Pencetak Rugi Terbesar
%Chg
Chg
Close
Vol
Harga
-10,00%
-48,00
480
388
432
-10,00%
-8,00
80
270
72
-9,70%
-13,00
134
193
121
-8,80%
-22,00
250
55.184
228
-7,50%
-45,00
600
3
555
-6,41%
-33,00
515
23
482
-6,02%
-5,00
83
40.118
78
-5,50%
-60,00
1.090
5
1.030
-4,90%
-10,00
204
49.123
194
-4,65%
-12,00
258
61
246
Top Volume
10 Saham Volume Transaksi Terbesar
%Chg
Chg
Close
Vol
Harga
23,91%
165,00
690
2.464.368
855
-3,13%
-2,00
64
2.163.417
62
-1,83%
-6,00
328
2.029.415
322
0,00%
0,00
805
1.677.663
805
4,18%
130,00
3.110
1.272.597
3.240
2,94%
80,00
2.720
1.184.485
2.800
0,00%
0,00
50
1.118.273
50
2,12%
90,00
4.250
1.088.872
4.340
3,09%
5,00
162
1.046.625
167
-1,27%
-10,00
785
959.647
775
Social Feed
Percakapan Tentang IHSG
Gambar tentang AALI