BEI5000, 27/06/2017
KODE CHANGE LAST OPEN HIGH LOW
ADHI +0 2150 2150 2170 2130
WSKT +0 2320 2350 2350 2310
WIKA -30 2210 2250 2260 2200
PTPP -50 3140 3200 3200 3100
BBRI -50 15250 15150 15250 15050
ASII +25 8925 8950 8975 8750
TLKM +0 4520 4540 4540 4500
PGAS -40 2250 2310 2310 2240
5.199
%
62
IHSG
Hang Seng25.840-31,90(-0,12%)
Nikkei 20.22571,74(0,36%)
Crude Oil20.22571,74(0,36%)
My Portfolio (Login to edit)
Top Gainers
10 Saham Pencetak Untung Terbesar
%Chg
Chg
Close
Vol
Harga
69,64%
78,00
112
190
411
34,48%
50,00
145
195
16.612
26,47%
36,00
136
172
1.751
25,00%
630,00
2.520
3.150
23.881
25,00%
90,00
360
450
18.907
23,76%
48,00
202
250
20.584
23,53%
72,00
306
378
3.951
21,95%
54,00
246
300
2.377.995
20,17%
94,00
466
560
17.329
18,44%
33,00
179
212
74
Top Losers
10 Saham Pencetak Rugi Terbesar
%Chg
Chg
Close
Vol
Harga
-18,32%
-120,00
655
535
54.685
-17,18%
-28,00
163
135
2.770
-16,00%
-12,00
75
63
1
-15,19%
-215,00
1.415
1.200
11.569
-12,17%
-140,00
1.150
1.010
659
-9,36%
-32,00
342
310
2.963
-9,34%
-17,00
182
165
107
-6,42%
-24,00
374
350
104.643
-5,71%
-16,00
280
264
575.190
-5,41%
-10,00
185
175
608
Top Volume
10 Saham Volume Transaksi Terbesar
%Chg
Chg
Close
Vol
Harga
0,00%
0,00
131
131
7.658.116
21,95%
54,00
246
300
2.377.995
-3,41%
-12,00
352
340
2.343.610
10,32%
32,00
310
342
1.956.812
-1,39%
-1,00
72
71
1.325.752
6,22%
28,00
450
478
1.139.466
0,00%
0,00
4.520
4.520
764.207
-0,81%
-1,00
124
123
747.437
0,00%
0,00
436
436
626.049
-1,75%
-40,00
2.290
2.250
616.454
Social Feed
Percakapan Tentang IHSG
Gambar tentang AALI